NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:19875.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C19875000 | 2024-05-07 9:30AM EDT | 2024-06-06 | 3.20 | 3.00 | 5.30 | 0.00 | - | - | 1 | 14.63% |
| NDX240621C19875000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 16.49 | 21.80 | 22.80 | 0.00 | - | - | 2 | 14.04% |
| NDX240920C19875000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 322.50 | 310.60 | 314.10 | 0.00 | - | 2 | 3 | 17.34% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.